欧元人民币汇率
| 货币 | 英文 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 欧元人民币汇率 | Euro/RMB | 795.37 | 795.37 | 801.19 | 801.19 | 799.9 | 2026-04-08 | 14:06:14 |
| 欧元人民币汇率 | Euro/RMB | 794.76 | 794.76 | 800.58 | 800.58 | 799.9 | 2026-04-08 | 12:01:13 |
| 欧元人民币汇率 | Euro/RMB | 795.03 | 795.03 | 800.85 | 800.85 | 799.9 | 2026-04-08 | 10:11:41 |
| 欧元人民币汇率 | Euro/RMB | 790.46 | 790.46 | 796.25 | 796.25 | 793.98 | 2026-04-07 | 16:18:49 |
| 欧元人民币汇率 | Euro/RMB | 790.48 | 790.48 | 796.27 | 796.27 | 793.98 | 2026-04-07 | 10:16:06 |
| 欧元人民币汇率 | Euro/RMB | 793.6 | 793.6 | 799.42 | 799.42 | 795.18 | 2026-04-07 | 00:00:05 |
| 欧元人民币汇率 | Euro/RMB | 793.6 | 793.6 | 799.42 | 799.42 | 795.18 | 2026-04-07 | 00:00:05 |
| 欧元人民币汇率 | Euro/RMB | 792.47 | 792.47 | 798.27 | 798.27 | 798 | 2026-04-02 | 11:45:35 |
| 欧元人民币汇率 | Euro/RMB | 795.09 | 795.09 | 800.91 | 800.91 | 798.06 | 2026-04-01 | 16:36:02 |
| 欧元人民币汇率 | Euro/RMB | 793.5 | 793.5 | 799.32 | 799.32 | 798.06 | 2026-04-01 | 14:05:30 |
| 欧元人民币汇率 | Euro/RMB | 793.44 | 793.44 | 799.26 | 799.26 | 798.06 | 2026-04-01 | 11:25:29 |
| 欧元人民币汇率 | Euro/RMB | 793.43 | 793.43 | 799.25 | 799.25 | 798.06 | 2026-04-01 | 10:10:42 |
| 欧元人民币汇率 | Euro/RMB | 793.32 | 793.32 | 799.14 | 799.14 | 796.85 | 2026-03-28 | 10:30:00 |
| 欧元人民币汇率 | Euro/RMB | 793.42 | 793.42 | 799.24 | 799.24 | 796.85 | 2026-03-27 | 17:32:44 |
| 欧元人民币汇率 | Euro/RMB | 794.97 | 794.97 | 800.79 | 800.79 | 796.85 | 2026-03-27 | 14:01:09 |
| 欧元人民币汇率 | Euro/RMB | 794.98 | 794.98 | 800.8 | 800.8 | 796.85 | 2026-03-27 | 11:57:43 |
| 欧元人民币汇率 | Euro/RMB | 795.03 | 795.03 | 800.85 | 800.85 | 796.85 | 2026-03-27 | 10:10:19 |
| 欧元人民币汇率 | Euro/RMB | 795.5 | 795.5 | 801.32 | 801.32 | 797.98 | 2026-03-27 | 06:47:38 |
| 欧元人民币汇率 | Euro/RMB | 795.03 | 795.03 | 800.85 | 800.85 | 797.98 | 2026-03-26 | 16:17:38 |
| 欧元人民币汇率 | Euro/RMB | 794.85 | 794.85 | 800.67 | 800.67 | 797.98 | 2026-03-26 | 15:05:45 |
| 欧元人民币汇率 | Euro/RMB | 795.78 | 795.78 | 801.61 | 801.61 | 797.98 | 2026-03-26 | 12:02:37 |
| 欧元人民币汇率 | Euro/RMB | 795.52 | 795.52 | 801.34 | 801.34 | 797.98 | 2026-03-26 | 10:52:37 |
| 欧元人民币汇率 | Euro/RMB | 795.56 | 795.56 | 801.38 | 801.38 | 797.98 | 2026-03-26 | 09:15:26 |
| 欧元人民币汇率 | Euro/RMB | 797.57 | 797.57 | 803.41 | 803.41 | 800.08 | 2026-03-25 | 18:37:33 |
| 欧元人民币汇率 | Euro/RMB | 797.12 | 797.12 | 802.96 | 802.96 | 800.08 | 2026-03-25 | 15:31:30 |
| 欧元人民币汇率 | Euro/RMB | 797.26 | 797.26 | 803.1 | 803.1 | 800.08 | 2026-03-25 | 15:27:32 |
| 欧元人民币汇率 | Euro/RMB | 796.89 | 796.89 | 802.73 | 802.73 | 800.08 | 2026-03-25 | 12:07:31 |
| 欧元人民币汇率 | Euro/RMB | 796.89 | 796.89 | 802.73 | 802.73 | 800.08 | 2026-03-25 | 12:07:31 |
| 欧元人民币汇率 | Euro/RMB | 798.38 | 798.38 | 804.22 | 804.22 | 799.41 | 2026-03-25 | 07:58:19 |
| 欧元人民币汇率 | Euro/RMB | 795.3 | 795.3 | 801.12 | 801.12 | 799.41 | 2026-03-24 | 21:22:28 |