港币对人民币汇率
| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 港币/人民币 | HKD/CNY | 87.01 | 87.01 | 87.35 | 87.35 | 87.65 | 2026-04-08 | 14:06:14 |
| 港币/人民币 | HKD/CNY | 87.02 | 87.02 | 87.36 | 87.36 | 87.65 | 2026-04-08 | 14:02:42 |
| 港币/人民币 | HKD/CNY | 87.04 | 87.04 | 87.38 | 87.38 | 87.65 | 2026-04-08 | 12:01:13 |
| 港币/人民币 | HKD/CNY | 87.07 | 87.07 | 87.41 | 87.41 | 87.65 | 2026-04-08 | 10:11:41 |
| 港币/人民币 | HKD/CNY | 87.35 | 87.35 | 87.71 | 87.71 | 87.86 | 2026-04-07 | 16:21:30 |
| 港币/人民币 | HKD/CNY | 87.63 | 87.63 | 87.99 | 87.99 | 87.86 | 2026-04-07 | 10:16:06 |
| 港币/人民币 | HKD/CNY | 87.74 | 87.74 | 88.1 | 88.1 | 87.95 | 2026-04-07 | 00:00:05 |
| 港币/人民币 | HKD/CNY | 87.62 | 87.62 | 87.98 | 87.98 | 87.95 | 2026-04-03 | 13:45:42 |
| 港币/人民币 | HKD/CNY | 87.61 | 87.61 | 87.97 | 87.97 | 87.95 | 2026-04-03 | 11:40:41 |
| 港币/人民币 | HKD/CNY | 87.61 | 87.61 | 87.97 | 87.97 | 87.95 | 2026-04-03 | 09:57:12 |
| 港币/人民币 | HKD/CNY | 87.61 | 87.61 | 87.97 | 87.97 | 87.95 | 2026-04-03 | 09:57:12 |
| 港币/人民币 | HKD/CNY | 87.88 | 87.88 | 88.24 | 88.24 | 87.88 | 2026-04-02 | 19:27:52 |
| 港币/人民币 | HKD/CNY | 87.69 | 87.69 | 88.05 | 88.05 | 87.88 | 2026-04-02 | 11:45:35 |
| 港币/人民币 | HKD/CNY | 87.54 | 87.54 | 87.9 | 87.9 | 88.07 | 2026-04-01 | 16:36:02 |
| 港币/人民币 | HKD/CNY | 87.68 | 87.68 | 88.04 | 88.04 | 88.07 | 2026-04-01 | 14:05:30 |
| 港币/人民币 | HKD/CNY | 87.66 | 87.66 | 88.02 | 88.02 | 88.07 | 2026-04-01 | 11:25:29 |
| 港币/人民币 | HKD/CNY | 87.65 | 87.65 | 88.01 | 88.01 | 88.07 | 2026-04-01 | 10:10:42 |
| 港币/人民币 | HKD/CNY | 87.95 | 87.95 | 88.31 | 88.31 | 88.3 | 2026-03-31 | 18:45:25 |
| 港币/人民币 | HKD/CNY | 87.97 | 87.97 | 88.33 | 88.33 | 88.3 | 2026-03-31 | 14:05:24 |
| 港币/人民币 | HKD/CNY | 87.97 | 87.97 | 88.33 | 88.33 | 88.3 | 2026-03-31 | 14:05:24 |