港币对人民币汇率
| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 港币/人民币 | HKD/CNY | 86.94 | 86.94 | 87.28 | 87.28 | 87.7 | 2026-04-18 | 05:30:00 |
| 港币/人民币 | HKD/CNY | 86.92 | 86.92 | 87.26 | 87.26 | 87.7 | 2026-04-17 | 21:39:47 |
| 港币/人民币 | HKD/CNY | 86.97 | 86.97 | 87.31 | 87.31 | 87.7 | 2026-04-17 | 18:47:13 |
| 港币/人民币 | HKD/CNY | 86.97 | 86.97 | 87.31 | 87.31 | 87.7 | 2026-04-17 | 16:52:13 |
| 港币/人民币 | HKD/CNY | 87.02 | 87.02 | 87.36 | 87.36 | 87.7 | 2026-04-17 | 14:27:12 |
| 港币/人民币 | HKD/CNY | 87.02 | 87.02 | 87.36 | 87.36 | 87.7 | 2026-04-17 | 13:27:12 |
| 港币/人民币 | HKD/CNY | 87.01 | 87.01 | 87.35 | 87.35 | 87.7 | 2026-04-17 | 12:02:12 |
| 港币/人民币 | HKD/CNY | 87.03 | 87.03 | 87.37 | 87.37 | 87.7 | 2026-04-17 | 11:21:55 |
| 港币/人民币 | HKD/CNY | 87.02 | 87.02 | 87.36 | 87.36 | 87.7 | 2026-04-17 | 09:57:11 |
| 港币/人民币 | HKD/CNY | 86.97 | 86.97 | 87.31 | 87.31 | 87.63 | 2026-04-16 | 17:12:07 |
| 港币/人民币 | HKD/CNY | 86.93 | 86.93 | 87.27 | 87.27 | 87.63 | 2026-04-16 | 16:12:06 |
| 港币/人民币 | HKD/CNY | 86.89 | 86.89 | 87.23 | 87.23 | 87.63 | 2026-04-16 | 13:43:40 |
| 港币/人民币 | HKD/CNY | 86.91 | 86.91 | 87.25 | 87.25 | 87.63 | 2026-04-16 | 12:27:05 |
| 港币/人民币 | HKD/CNY | 86.88 | 86.88 | 87.22 | 87.22 | 87.63 | 2026-04-16 | 11:08:14 |
| 港币/人民币 | HKD/CNY | 86.93 | 86.93 | 87.27 | 87.27 | 87.63 | 2026-04-16 | 09:57:05 |
| 港币/人民币 | HKD/CNY | 86.85 | 86.85 | 87.19 | 87.19 | 87.54 | 2026-04-15 | 15:32:00 |
| 港币/人民币 | HKD/CNY | 86.82 | 86.82 | 87.16 | 87.16 | 87.54 | 2026-04-15 | 14:26:59 |
| 港币/人民币 | HKD/CNY | 86.82 | 86.82 | 87.16 | 87.16 | 87.54 | 2026-04-15 | 12:21:59 |
| 港币/人民币 | HKD/CNY | 86.83 | 86.83 | 87.17 | 87.17 | 87.54 | 2026-04-15 | 11:09:46 |
| 港币/人民币 | HKD/CNY | 86.86 | 86.86 | 87.2 | 87.2 | 87.54 | 2026-04-15 | 10:26:58 |