港币对人民币汇率
| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 港币/人民币 | HKD/CNY | 86.29 | 86.29 | 86.63 | 86.63 | 86.65 | 2026-07-17 | 18:52:34 |
| 港币/人民币 | HKD/CNY | 86.3 | 86.3 | 86.64 | 86.64 | 86.65 | 2026-07-17 | 17:07:33 |
| 港币/人民币 | HKD/CNY | 86.27 | 86.27 | 86.61 | 86.61 | 86.65 | 2026-07-17 | 15:57:33 |
| 港币/人民币 | HKD/CNY | 86.23 | 86.23 | 86.57 | 86.57 | 86.65 | 2026-07-17 | 15:07:33 |
| 港币/人民币 | HKD/CNY | 86.23 | 86.23 | 86.57 | 86.57 | 86.65 | 2026-07-17 | 14:22:33 |
| 港币/人民币 | HKD/CNY | 86.25 | 86.25 | 86.59 | 86.59 | 86.65 | 2026-07-17 | 12:37:32 |
| 港币/人民币 | HKD/CNY | 86.25 | 86.25 | 86.59 | 86.59 | 86.65 | 2026-07-17 | 12:37:32 |
| 港币/人民币 | HKD/CNY | 86.26 | 86.26 | 86.6 | 86.6 | 86.65 | 2026-07-17 | 09:37:31 |
| 港币/人民币 | HKD/CNY | 86.16 | 86.16 | 86.5 | 86.5 | 86.63 | 2026-07-16 | 19:12:28 |
| 港币/人民币 | HKD/CNY | 86.18 | 86.18 | 86.52 | 86.52 | 86.63 | 2026-07-16 | 16:22:27 |
| 港币/人民币 | HKD/CNY | 86.18 | 86.18 | 86.52 | 86.52 | 86.63 | 2026-07-16 | 15:27:27 |
| 港币/人民币 | HKD/CNY | 86.17 | 86.17 | 86.51 | 86.51 | 86.63 | 2026-07-16 | 11:57:26 |
| 港币/人民币 | HKD/CNY | 86.17 | 86.17 | 86.51 | 86.51 | 86.63 | 2026-07-16 | 11:34:05 |
| 港币/人民币 | HKD/CNY | 86.21 | 86.21 | 86.55 | 86.55 | 86.63 | 2026-07-16 | 10:30:00 |
| 港币/人民币 | HKD/CNY | 86.21 | 86.21 | 86.55 | 86.55 | 86.63 | 2026-07-16 | 10:30:00 |
| 港币/人民币 | HKD/CNY | 86.21 | 86.21 | 86.55 | 86.55 | 86.63 | 2026-07-16 | 10:30:00 |
| 港币/人民币 | HKD/CNY | 86.21 | 86.21 | 86.55 | 86.55 | 86.63 | 2026-07-16 | 10:30:00 |
| 港币/人民币 | HKD/CNY | 86.18 | 86.18 | 86.52 | 86.52 | 86.63 | 2026-07-16 | 09:42:26 |
| 港币/人民币 | HKD/CNY | 86.25 | 86.25 | 86.59 | 86.59 | 86.65 | 2026-07-15 | 17:34:02 |
| 港币/人民币 | HKD/CNY | 86.21 | 86.21 | 86.55 | 86.55 | 86.65 | 2026-07-15 | 16:47:21 |