日元/人民币
| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 日元/人民币 | JPY/CNY | 4.2848 | 4.2848 | 4.3179 | 4.3179 | 4.3327 | 2026-05-13 | 17:19:48 |
| 日元/人民币 | JPY/CNY | 4.2869 | 4.2869 | 4.3201 | 4.3201 | 4.3327 | 2026-05-13 | 16:34:47 |
| 日元/人民币 | JPY/CNY | 4.2893 | 4.2893 | 4.3225 | 4.3225 | 4.3327 | 2026-05-13 | 15:24:47 |
| 日元/人民币 | JPY/CNY | 4.2892 | 4.2892 | 4.3224 | 4.3224 | 4.3327 | 2026-05-13 | 14:29:47 |
| 日元/人民币 | JPY/CNY | 4.2907 | 4.2907 | 4.3239 | 4.3239 | 4.3327 | 2026-05-13 | 12:09:46 |
| 日元/人民币 | JPY/CNY | 4.2908 | 4.2908 | 4.324 | 4.324 | 4.3327 | 2026-05-13 | 10:30:00 |
| 日元/人民币 | JPY/CNY | 4.2924 | 4.2924 | 4.3256 | 4.3256 | 4.3327 | 2026-05-13 | 09:39:46 |
| 日元/人民币 | JPY/CNY | 4.2945 | 4.2945 | 4.3277 | 4.3277 | 4.3435 | 2026-05-12 | 17:44:42 |
| 日元/人民币 | JPY/CNY | 4.3027 | 4.3027 | 4.3359 | 4.3359 | 4.3435 | 2026-05-12 | 14:14:41 |
| 日元/人民币 | JPY/CNY | 4.2933 | 4.2933 | 4.3265 | 4.3265 | 4.3435 | 2026-05-12 | 12:04:41 |
| 日元/人民币 | JPY/CNY | 4.2929 | 4.2929 | 4.3261 | 4.3261 | 4.3435 | 2026-05-12 | 10:34:40 |
| 日元/人民币 | JPY/CNY | 4.2976 | 4.2976 | 4.3308 | 4.3308 | 4.3435 | 2026-05-12 | 09:36:31 |
| 日元/人民币 | JPY/CNY | 4.311 | 4.311 | 4.3443 | 4.3443 | 4.3533 | 2026-05-11 | 16:29:36 |
| 日元/人民币 | JPY/CNY | 4.3082 | 4.3082 | 4.3415 | 4.3415 | 4.3533 | 2026-05-11 | 14:04:35 |
| 日元/人民币 | JPY/CNY | 4.3094 | 4.3094 | 4.3427 | 4.3427 | 4.3533 | 2026-05-11 | 13:09:35 |
| 日元/人民币 | JPY/CNY | 4.3083 | 4.3083 | 4.3416 | 4.3416 | 4.3533 | 2026-05-11 | 10:49:35 |
| 日元/人民币 | JPY/CNY | 4.3103 | 4.3103 | 4.3436 | 4.3436 | 4.3533 | 2026-05-11 | 10:10:19 |
| 日元/人民币 | JPY/CNY | 4.3171 | 4.3171 | 4.3505 | 4.3505 | 4.3559 | 2026-05-11 | 07:27:39 |
| 日元/人民币 | JPY/CNY | 4.3221 | 4.3221 | 4.3555 | 4.3555 | 4.3559 | 2026-05-09 | 15:17:39 |
| 日元/人民币 | JPY/CNY | 4.3202 | 4.3202 | 4.3536 | 4.3536 | 4.3559 | 2026-05-09 | 12:27:03 |