日元/人民币
| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 日元/人民币 | JPY/CNY | 4.1802 | 4.1802 | 4.2125 | 4.2125 | 4.211 | 2026-06-29 | 18:08:16 |
| 日元/人民币 | JPY/CNY | 4.1811 | 4.1811 | 4.2134 | 4.2134 | 4.211 | 2026-06-29 | 17:23:16 |
| 日元/人民币 | JPY/CNY | 4.1819 | 4.1819 | 4.2143 | 4.2143 | 4.211 | 2026-06-29 | 15:59:26 |
| 日元/人民币 | JPY/CNY | 4.181 | 4.181 | 4.2133 | 4.2133 | 4.211 | 2026-06-29 | 15:38:16 |
| 日元/人民币 | JPY/CNY | 4.1854 | 4.1854 | 4.2178 | 4.2178 | 4.211 | 2026-06-29 | 13:33:15 |
| 日元/人民币 | JPY/CNY | 4.1858 | 4.1858 | 4.2182 | 4.2182 | 4.211 | 2026-06-29 | 12:23:15 |
| 日元/人民币 | JPY/CNY | 4.1891 | 4.1891 | 4.2215 | 4.2215 | 4.211 | 2026-06-29 | 09:33:14 |
| 日元/人民币 | JPY/CNY | 4.1891 | 4.1891 | 4.2215 | 4.2215 | 4.211 | 2026-06-29 | 09:33:14 |
| 日元/人民币 | JPY/CNY | 4.1885 | 4.1885 | 4.2209 | 4.2209 | 4.2107 | 2026-06-28 | 10:30:00 |
| 日元/人民币 | JPY/CNY | 4.1885 | 4.1885 | 4.2209 | 4.2209 | 4.2107 | 2026-06-28 | 10:30:00 |
| 日元/人民币 | JPY/CNY | 4.1885 | 4.1885 | 4.2209 | 4.2209 | 4.2107 | 2026-06-28 | 10:30:00 |
| 日元/人民币 | JPY/CNY | 4.1907 | 4.1907 | 4.2231 | 4.2231 | 4.2107 | 2026-06-26 | 17:57:59 |
| 日元/人民币 | JPY/CNY | 4.1907 | 4.1907 | 4.2231 | 4.2231 | 4.2107 | 2026-06-26 | 17:57:59 |
| 日元/人民币 | JPY/CNY | 4.1928 | 4.1928 | 4.2252 | 4.2252 | 4.2107 | 2026-06-26 | 17:12:59 |
| 日元/人民币 | JPY/CNY | 4.1898 | 4.1898 | 4.2222 | 4.2222 | 4.2107 | 2026-06-26 | 11:27:57 |
| 日元/人民币 | JPY/CNY | 4.1866 | 4.1866 | 4.219 | 4.219 | 4.2107 | 2026-06-26 | 10:17:57 |
| 日元/人民币 | JPY/CNY | 4.1849 | 4.1849 | 4.2173 | 4.2173 | 4.2124 | 2026-06-25 | 18:07:53 |
| 日元/人民币 | JPY/CNY | 4.1853 | 4.1853 | 4.2177 | 4.2177 | 4.2124 | 2026-06-25 | 16:42:53 |
| 日元/人民币 | JPY/CNY | 4.1942 | 4.1942 | 4.2266 | 4.2266 | 4.2124 | 2026-06-25 | 10:37:51 |
| 日元/人民币 | JPY/CNY | 4.1942 | 4.1942 | 4.2266 | 4.2266 | 4.2124 | 2026-06-25 | 10:37:51 |