韩元/人民币汇率
| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 韩元/人民币 | KRW/RMB | 0.4547 | 0.4547 | 0.4642 | 0.4642 | 0.458 | 2026-07-17 | 09:37:31 |
| 韩元/人民币 | KRW/RMB | 0.4541 | 0.4541 | 0.4636 | 0.4636 | 0.4557 | 2026-07-16 | 19:07:28 |
| 韩元/人民币 | KRW/RMB | 0.454 | 0.454 | 0.4635 | 0.4635 | 0.4557 | 2026-07-16 | 16:17:27 |
| 韩元/人民币 | KRW/RMB | 0.4543 | 0.4543 | 0.4638 | 0.4638 | 0.4557 | 2026-07-16 | 15:27:27 |
| 韩元/人民币 | KRW/RMB | 0.4527 | 0.4527 | 0.4622 | 0.4622 | 0.4557 | 2026-07-16 | 11:57:26 |
| 韩元/人民币 | KRW/RMB | 0.4526 | 0.4526 | 0.4621 | 0.4621 | 0.4557 | 2026-07-16 | 11:32:26 |
| 韩元/人民币 | KRW/RMB | 0.4521 | 0.4521 | 0.4616 | 0.4616 | 0.4557 | 2026-07-16 | 10:30:00 |
| 韩元/人民币 | KRW/RMB | 0.4512 | 0.4512 | 0.4607 | 0.4607 | 0.4557 | 2026-07-16 | 09:42:26 |
| 韩元/人民币 | KRW/RMB | 0.4502 | 0.4502 | 0.4597 | 0.4597 | 0.4556 | 2026-07-15 | 17:34:02 |
| 韩元/人民币 | KRW/RMB | 0.4499 | 0.4499 | 0.4594 | 0.4594 | 0.4556 | 2026-07-15 | 16:47:21 |
| 韩元/人民币 | KRW/RMB | 0.4498 | 0.4498 | 0.4593 | 0.4593 | 0.4556 | 2026-07-15 | 16:12:21 |
| 韩元/人民币 | KRW/RMB | 0.452 | 0.452 | 0.4615 | 0.4615 | 0.4556 | 2026-07-15 | 14:17:21 |
| 韩元/人民币 | KRW/RMB | 0.45 | 0.45 | 0.4595 | 0.4595 | 0.4556 | 2026-07-15 | 12:47:20 |
| 韩元/人民币 | KRW/RMB | 0.45 | 0.45 | 0.4595 | 0.4595 | 0.4556 | 2026-07-15 | 12:17:20 |
| 韩元/人民币 | KRW/RMB | 0.4506 | 0.4506 | 0.4601 | 0.4601 | 0.4556 | 2026-07-15 | 09:30:19 |
| 韩元/人民币 | KRW/RMB | 0.4493 | 0.4493 | 0.4588 | 0.4588 | 0.4536 | 2026-07-14 | 18:32:16 |
| 韩元/人民币 | KRW/RMB | 0.4492 | 0.4492 | 0.4587 | 0.4587 | 0.4536 | 2026-07-14 | 16:51:48 |
| 韩元/人民币 | KRW/RMB | 0.4499 | 0.4499 | 0.4594 | 0.4594 | 0.4536 | 2026-07-14 | 16:12:15 |
| 韩元/人民币 | KRW/RMB | 0.4511 | 0.4511 | 0.4606 | 0.4606 | 0.4536 | 2026-07-14 | 13:32:37 |
| 韩元/人民币 | KRW/RMB | 0.4521 | 0.4521 | 0.4616 | 0.4616 | 0.4536 | 2026-07-14 | 12:32:14 |
| 韩元/人民币 | KRW/RMB | 0.452 | 0.452 | 0.4615 | 0.4615 | 0.4536 | 2026-07-14 | 11:27:14 |
| 韩元/人民币 | KRW/RMB | 0.452 | 0.452 | 0.4615 | 0.4615 | 0.4536 | 2026-07-14 | 11:27:14 |
| 韩元/人民币 | KRW/RMB | 0.4503 | 0.4503 | 0.4598 | 0.4598 | 0.4536 | 2026-07-14 | 10:32:14 |
| 韩元/人民币 | KRW/RMB | 0.4508 | 0.4508 | 0.4603 | 0.4603 | 0.4536 | 2026-07-14 | 09:40:00 |
| 韩元/人民币 | KRW/RMB | 0.4508 | 0.4508 | 0.4603 | 0.4603 | 0.4536 | 2026-07-14 | 09:40:00 |
| 韩元/人民币 | KRW/RMB | 0.4503 | 0.4503 | 0.4598 | 0.4598 | 0.452 | 2026-07-13 | 19:07:10 |
| 韩元/人民币 | KRW/RMB | 0.4498 | 0.4498 | 0.4593 | 0.4593 | 0.452 | 2026-07-13 | 16:47:09 |
| 韩元/人民币 | KRW/RMB | 0.4481 | 0.4481 | 0.4575 | 0.4575 | 0.452 | 2026-07-13 | 15:17:09 |
| 韩元/人民币 | KRW/RMB | 0.4466 | 0.4466 | 0.456 | 0.456 | 0.452 | 2026-07-13 | 13:47:09 |
| 韩元/人民币 | KRW/RMB | 0.4466 | 0.4466 | 0.456 | 0.456 | 0.452 | 2026-07-13 | 13:47:09 |