韩元/人民币汇率
| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 韩元/人民币 | KRW/RMB | 0.4614 | 0.4614 | 0.4711 | 0.4711 | 0.4618 | 2026-04-18 | 05:30:00 |
| 韩元/人民币 | KRW/RMB | 0.4619 | 0.4619 | 0.4716 | 0.4716 | 0.4618 | 2026-04-17 | 21:39:47 |
| 韩元/人民币 | KRW/RMB | 0.4573 | 0.4573 | 0.4669 | 0.4669 | 0.4618 | 2026-04-17 | 18:42:13 |
| 韩元/人民币 | KRW/RMB | 0.4571 | 0.4571 | 0.4667 | 0.4667 | 0.4618 | 2026-04-17 | 16:51:07 |
| 韩元/人民币 | KRW/RMB | 0.4569 | 0.4569 | 0.4665 | 0.4665 | 0.4618 | 2026-04-17 | 14:27:12 |
| 韩元/人民币 | KRW/RMB | 0.4577 | 0.4577 | 0.4673 | 0.4673 | 0.4618 | 2026-04-17 | 13:27:12 |
| 韩元/人民币 | KRW/RMB | 0.4575 | 0.4575 | 0.4671 | 0.4671 | 0.4618 | 2026-04-17 | 12:02:12 |
| 韩元/人民币 | KRW/RMB | 0.4572 | 0.4572 | 0.4668 | 0.4668 | 0.4618 | 2026-04-17 | 11:21:55 |
| 韩元/人民币 | KRW/RMB | 0.458 | 0.458 | 0.4676 | 0.4676 | 0.4618 | 2026-04-17 | 09:57:11 |
| 韩元/人民币 | KRW/RMB | 0.4586 | 0.4586 | 0.4683 | 0.4683 | 0.4628 | 2026-04-16 | 17:07:07 |
| 韩元/人民币 | KRW/RMB | 0.4586 | 0.4586 | 0.4683 | 0.4683 | 0.4628 | 2026-04-16 | 16:08:26 |
| 韩元/人民币 | KRW/RMB | 0.4593 | 0.4593 | 0.469 | 0.469 | 0.4628 | 2026-04-16 | 13:43:40 |
| 韩元/人民币 | KRW/RMB | 0.4598 | 0.4598 | 0.4695 | 0.4695 | 0.4628 | 2026-04-16 | 12:27:05 |
| 韩元/人民币 | KRW/RMB | 0.4608 | 0.4608 | 0.4705 | 0.4705 | 0.4628 | 2026-04-16 | 11:08:14 |
| 韩元/人民币 | KRW/RMB | 0.459 | 0.459 | 0.4687 | 0.4687 | 0.4628 | 2026-04-16 | 09:57:05 |
| 韩元/人民币 | KRW/RMB | 0.4587 | 0.4587 | 0.4684 | 0.4684 | 0.4634 | 2026-04-15 | 15:32:00 |
| 韩元/人民币 | KRW/RMB | 0.4586 | 0.4586 | 0.4683 | 0.4683 | 0.4634 | 2026-04-15 | 14:26:59 |
| 韩元/人民币 | KRW/RMB | 0.4593 | 0.4593 | 0.469 | 0.469 | 0.4634 | 2026-04-15 | 12:21:59 |
| 韩元/人民币 | KRW/RMB | 0.459 | 0.459 | 0.4687 | 0.4687 | 0.4634 | 2026-04-15 | 11:09:46 |
| 韩元/人民币 | KRW/RMB | 0.4593 | 0.4593 | 0.469 | 0.469 | 0.4634 | 2026-04-15 | 10:21:58 |
| 韩元/人民币 | KRW/RMB | 0.4593 | 0.4593 | 0.469 | 0.469 | 0.4619 | 2026-04-14 | 21:26:55 |
| 韩元/人民币 | KRW/RMB | 0.4579 | 0.4579 | 0.4675 | 0.4675 | 0.4619 | 2026-04-14 | 16:21:53 |
| 韩元/人民币 | KRW/RMB | 0.4575 | 0.4575 | 0.4671 | 0.4671 | 0.4619 | 2026-04-14 | 15:36:53 |
| 韩元/人民币 | KRW/RMB | 0.4567 | 0.4567 | 0.4663 | 0.4663 | 0.4619 | 2026-04-14 | 14:26:53 |
| 韩元/人民币 | KRW/RMB | 0.4564 | 0.4564 | 0.4659 | 0.4659 | 0.4619 | 2026-04-14 | 13:51:53 |
| 韩元/人民币 | KRW/RMB | 0.4562 | 0.4562 | 0.4657 | 0.4657 | 0.4619 | 2026-04-14 | 11:51:52 |
| 韩元/人民币 | KRW/RMB | 0.4558 | 0.4558 | 0.4653 | 0.4653 | 0.4619 | 2026-04-14 | 10:36:52 |
| 韩元/人民币 | KRW/RMB | 0.4558 | 0.4558 | 0.4653 | 0.4653 | 0.4619 | 2026-04-14 | 10:01:51 |
| 韩元/人民币 | KRW/RMB | 0.4565 | 0.4565 | 0.466 | 0.466 | 0.4619 | 2026-04-14 | 09:35:55 |
| 韩元/人民币 | KRW/RMB | 0.4583 | 0.4583 | 0.468 | 0.468 | 0.4602 | 2026-04-14 | 07:54:04 |