韩元/人民币汇率
| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 韩元/人民币 | KRW/RMB | 0.445 | 0.445 | 0.4543 | 0.4543 | 0.4533 | 2026-05-29 | 17:50:56 |
| 韩元/人民币 | KRW/RMB | 0.4445 | 0.4445 | 0.4538 | 0.4538 | 0.4533 | 2026-05-29 | 16:55:56 |
| 韩元/人民币 | KRW/RMB | 0.4457 | 0.4457 | 0.455 | 0.455 | 0.4533 | 2026-05-29 | 14:35:55 |
| 韩元/人民币 | KRW/RMB | 0.4466 | 0.4466 | 0.456 | 0.456 | 0.4533 | 2026-05-29 | 13:10:55 |
| 韩元/人民币 | KRW/RMB | 0.4469 | 0.4469 | 0.4563 | 0.4563 | 0.4533 | 2026-05-29 | 12:17:12 |
| 韩元/人民币 | KRW/RMB | 0.4467 | 0.4467 | 0.4561 | 0.4561 | 0.4533 | 2026-05-29 | 11:35:55 |
| 韩元/人民币 | KRW/RMB | 0.4475 | 0.4475 | 0.4569 | 0.4569 | 0.4533 | 2026-05-29 | 10:50:55 |
| 韩元/人民币 | KRW/RMB | 0.4474 | 0.4474 | 0.4568 | 0.4568 | 0.4533 | 2026-05-29 | 10:00:54 |
| 韩元/人民币 | KRW/RMB | 0.4473 | 0.4473 | 0.4567 | 0.4567 | 0.4533 | 2026-05-29 | 09:35:54 |
| 韩元/人民币 | KRW/RMB | 0.4479 | 0.4479 | 0.4573 | 0.4573 | 0.4521 | 2026-05-28 | 17:55:50 |
| 韩元/人民币 | KRW/RMB | 0.4479 | 0.4479 | 0.4573 | 0.4573 | 0.4521 | 2026-05-28 | 17:55:50 |
| 韩元/人民币 | KRW/RMB | 0.4475 | 0.4475 | 0.4569 | 0.4569 | 0.4521 | 2026-05-28 | 16:05:50 |
| 韩元/人民币 | KRW/RMB | 0.4472 | 0.4472 | 0.4566 | 0.4566 | 0.4521 | 2026-05-28 | 14:50:50 |
| 韩元/人民币 | KRW/RMB | 0.4477 | 0.4477 | 0.4571 | 0.4571 | 0.4521 | 2026-05-28 | 14:25:50 |
| 韩元/人民币 | KRW/RMB | 0.4468 | 0.4468 | 0.4562 | 0.4562 | 0.4521 | 2026-05-28 | 13:35:49 |
| 韩元/人民币 | KRW/RMB | 0.4464 | 0.4464 | 0.4557 | 0.4557 | 0.4521 | 2026-05-28 | 12:35:49 |
| 韩元/人民币 | KRW/RMB | 0.4464 | 0.4464 | 0.4558 | 0.4558 | 0.4521 | 2026-05-28 | 11:15:49 |
| 韩元/人民币 | KRW/RMB | 0.4466 | 0.4466 | 0.456 | 0.456 | 0.4521 | 2026-05-28 | 11:05:49 |
| 韩元/人民币 | KRW/RMB | 0.4467 | 0.4467 | 0.4561 | 0.4561 | 0.4521 | 2026-05-28 | 10:30:00 |
| 韩元/人民币 | KRW/RMB | 0.4467 | 0.4467 | 0.4561 | 0.4561 | 0.4521 | 2026-05-28 | 09:32:05 |
| 韩元/人民币 | KRW/RMB | 0.4487 | 0.4487 | 0.4582 | 0.4582 | 0.4511 | 2026-05-27 | 17:00:44 |
| 韩元/人民币 | KRW/RMB | 0.4484 | 0.4484 | 0.4578 | 0.4578 | 0.4511 | 2026-05-27 | 16:30:44 |
| 韩元/人民币 | KRW/RMB | 0.4483 | 0.4483 | 0.4577 | 0.4577 | 0.4511 | 2026-05-27 | 14:10:44 |
| 韩元/人民币 | KRW/RMB | 0.4485 | 0.4485 | 0.4579 | 0.4579 | 0.4511 | 2026-05-27 | 13:35:44 |
| 韩元/人民币 | KRW/RMB | 0.4485 | 0.4485 | 0.4579 | 0.4579 | 0.4511 | 2026-05-27 | 13:35:44 |
| 韩元/人民币 | KRW/RMB | 0.4486 | 0.4486 | 0.4581 | 0.4581 | 0.4511 | 2026-05-27 | 12:35:43 |
| 韩元/人民币 | KRW/RMB | 0.4482 | 0.4482 | 0.4576 | 0.4576 | 0.4511 | 2026-05-27 | 12:05:43 |
| 韩元/人民币 | KRW/RMB | 0.4485 | 0.4485 | 0.4579 | 0.4579 | 0.4511 | 2026-05-27 | 11:45:43 |
| 韩元/人民币 | KRW/RMB | 0.4485 | 0.4485 | 0.4579 | 0.4579 | 0.4511 | 2026-05-27 | 11:45:43 |
| 韩元/人民币 | KRW/RMB | 0.4478 | 0.4478 | 0.4572 | 0.4572 | 0.4511 | 2026-05-27 | 10:35:43 |