中国银行国庆节期间外汇牌价
中国银行 外汇牌价
| 币种 |
代码 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
日期 |
时间 |
| 美元 |
USD/CNY |
713.2400 |
713.2400 |
716.2400 |
716.2400 |
711.0800 |
2025-09-03 |
19:42:02 |
| 欧元 |
EUR/CNY |
829.2400 |
829.2400 |
835.3100 |
835.3100 |
828.5500 |
2025-09-03 |
19:42:02 |
| 港币 |
HKD/CNY |
91.4000 |
91.4000 |
91.7600 |
91.7600 |
91.0900 |
2025-09-03 |
19:42:02 |
| 日元 |
JPY/CNY |
4.7886 |
4.7886 |
4.8256 |
4.8256 |
4.8005 |
2025-09-03 |
19:42:02 |
| 英镑 |
GBP/CNY |
954.5000 |
954.5000 |
961.5900 |
961.5900 |
954.0500 |
2025-09-03 |
19:42:02 |
| 澳大利亚元 |
AUD/CNY |
465.4400 |
465.4400 |
469.1400 |
469.1400 |
464.3300 |
2025-09-03 |
19:42:02 |
| 加拿大元 |
CAD/CNY |
516.1900 |
516.1900 |
520.2400 |
520.2400 |
517.0600 |
2025-09-03 |
19:42:02 |
| 泰国铢 |
THB/CNY |
22.0500 |
22.0500 |
22.1900 |
22.1900 |
22.0600 |
2025-09-03 |
19:42:02 |
| 新加坡元 |
SGD/CNY |
552.5300 |
552.5300 |
556.6900 |
556.6900 |
552.6500 |
2025-09-03 |
19:42:02 |
| 瑞士法郎 |
CHF/CNY |
884.5300 |
884.5300 |
891.3600 |
891.3600 |
885.1400 |
2025-09-03 |
19:42:02 |
| 丹麦克朗 |
DKK/CNY |
111.0500 |
111.0500 |
111.9500 |
111.9500 |
110.9100 |
2025-09-03 |
19:42:02 |
| 澳门元 |
MOP/CNY |
88.7300 |
88.7300 |
89.1400 |
89.1400 |
88.3900 |
2025-09-03 |
19:42:02 |
| 林吉特 |
MYR/CNY |
168.4500 |
|
169.9700 |
|
168.3600 |
2025-09-03 |
19:42:02 |
| 挪威克朗 |
NOK/CNY |
70.9300 |
70.9300 |
71.4900 |
71.4900 |
70.9800 |
2025-09-03 |
19:42:02 |
| 新西兰元 |
NZD/CNY |
417.6000 |
417.6000 |
420.7400 |
420.7400 |
417.6700 |
2025-09-03 |
19:42:02 |
| 菲律宾比索 |
PHP/CNY |
12.3500 |
12.3500 |
12.5900 |
12.5900 |
12.4200 |
2025-09-03 |
19:42:02 |
| 卢布 |
RUB/CNY |
8.5400 |
8.5400 |
8.9800 |
8.9800 |
8.8600 |
2025-09-03 |
19:42:02 |
| 瑞典克朗 |
SEK/CNY |
75.3400 |
75.3400 |
75.9400 |
75.9400 |
75.2800 |
2025-09-03 |
19:42:02 |
| 新台币 |
TWD/CNY |
|
22.3200 |
|
24.4500 |
23.2200 |
2025-09-03 |
19:42:02 |
| 韩国元 |
KRW/CNY |
0.5118 |
0.5118 |
0.5174 |
0.5174 |
0.5107 |
2025-09-03 |
19:42:02 |
| 南非兰特 |
ZAR/CNY |
40.3300 |
40.3300 |
40.8000 |
40.8000 |
40.2500 |
2025-09-03 |
19:42:02 |
